24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 0.58% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 291 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.79万 | $158.37万 | -0.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 439 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $28.72万 | $7,577.65万 | -1.54% |
| 327 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.69万 | $1,515.38万 | 0.36% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.93 | $139.93 | $127.49 | $908.33万 | $4,034.79万 | 5.02% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 483 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01128 | $23.49万 | $1,143.15万 | -0.95% |
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.89% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 495 |
DELLBDELLB
|
$352.4 | $353.03 | $321.91 | $22.84万 | — | 1.47% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 243 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $71.95万 | $4,213.55万 | 1.00% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _数字货币市值
波场 _币种排行
USD1 _加密货币行情
BitTensor _数字货币市值
Aave _币种排行
ONEchain _比特币
Particle _比特币
Near Protocol _数字货币市值
Avalanche _币种排行
Initia _加密货币行情
Holo _BTC行情
Near Protocol _加密货币行情
Binance _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值
EUR _加密货币行情
Particle _以太坊ETH价格
币安币 _加密货币行情
Midnight _比特币
牛来 _比特币
Particle _加密货币行情
Near Protocol _数字货币市值
Pepe _加密货币行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
Ethena USDe _比特币行情
Aave _BTC行情
BitTensor _币种排行
LayerZero _BTC行情
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币
Pepe _加密货币行情
United Stables _币种排行
Ether.fi _币种排行
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _BTC行情