24H 最高$0.01306
24H 最低$0.01255
今日开盘$0.01302
24H 成交量$14.53万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $120.86万 | $3,600.89万 | -4.51% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.40% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.23万 | $224.14万 | -3.11% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 505 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $16.41万 | $8,145.21万 | -1.23% |
| 59 |
OGNOrigin Protocol
|
$0.02578 | $0.02866 | $0.02475 | $404.74万 | $1,714.61万 | -6.15% |
| 53 |
SKHYBSKHYB
|
$156.35 | $158.25 | $147.17 | $553.37万 | — | 2.79% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.53万 | $1,288.88万 | -3.30% |
| 466 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $19.45万 | $1,738.41万 | 0.27% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $2.35万 | — | 1.03% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.45万 | $684.41万 | -2.62% |
| 660 |
DELLBDELLB
|
$431.86 | $436.22 | $425.08 | $2.85万 | — | 1.44% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 519 |
MMTMeMusic
|
$0.1247 | $0.1297 | $0.124 | $15.33万 | $4,486.95万 | -2.73% |
| 334 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.60% |
相关站点
共 40 个
Plasma _BTC行情
Arbitrum _比特币
Caldera _以太坊ETH价格
BNB _加密货币行情
Zcash _BTC行情
Dogecoin _加密货币行情
LayerZero _数字货币市值
KORUB _BTC行情
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
Pump.fun _币种排行
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
BEAMX _比特币
Sophon _BTC行情
Pepe _币种排行
TRON _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Chainlink _加密货币行情
KORUB _加密货币行情
Sui _数字货币市值
Ethereum _BTC行情
NFPrompt _BTC行情
TONToken _比特币行情
Caldera _比特币行情
Origin _比特币行情
BEAMX _BTC行情
MUB _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _BTC行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Polkadot _加密货币行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格