24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0315
24H 成交量$145.69万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 557 |
NXPCNEXPACE
|
$0.1691 | $0.1728 | $0.169 | $9.57万 | $2,854.92万 | -2.14% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 185 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $77.56万 | — | 1.17% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 616 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 689 |
DELLBDELLB
|
$426.43 | $427.05 | $423.42 | $4,094.28 | — | 0.71% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
相关站点
共 40 个
Reserve Rights _BTC行情
Bitcoin _BTC行情
Dash _数字货币市值
INTWB _以太坊ETH价格
Zcash _币种排行
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _比特币行情
Panther _加密货币行情
BEAMX _币种排行
Amp _BTC行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
Aptos _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币行情
Cardano _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _币种排行
Gram _以太坊ETH价格
Cosmos _币种排行
Aave _币种排行
Initia _比特币行情
牛来 _BTC行情
NVDAB _BTC行情
CRCLB _数字货币市值
Zcash _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
THORChain _比特币行情
United Stables _数字货币市值
Dash _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格