24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02428
24H 成交量$194.25万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.36万 | $3,600.89万 | 0.73% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.76万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -3.02% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $194.25万 | $1,714.61万 | 2.92% |
| 168 |
SKHYBSKHYB
|
$152 | $153.03 | $149.75 | $80.42万 | — | 1.25% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.77万 | $1,738.41万 | 0.34% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.51万 | — | 0.09% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.08万 | $684.41万 | -3.19% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
相关站点
共 40 个
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币
SNDKB _比特币
Quant _数字货币市值
Initia _数字货币市值
First Digital _比特币行情
CoW Protocol _加密货币行情
牛来 _加密货币行情
BitTensor _比特币行情
Sophon _比特币行情
ZAMA _币种排行
Prometeus _比特币行情
Sui _BTC行情
CoW Protocol _币种排行
Quant _BTC行情
Gram _币种排行
SNDKB _BTC行情
Mitosis _比特币行情
TRON _比特币
MARSCOIN _加密货币行情
Bitcoin _比特币行情
Initia _比特币
Bitcoin _BTC行情
Litecoin _比特币行情
Aptos _比特币
Kite _数字货币市值
Dogecoin _BTC行情
Morpho _比特币
Gram _比特币行情
Avalanche _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _以太坊ETH价格
Eigenlayer _数字货币市值
Hemi _BTC行情
Aave _数字货币市值
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _比特币行情
SuperVerse _以太坊ETH价格