24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $129.02万 | $3,600.89万 | -1.90% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.27万 | $2,854.92万 | -1.99% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $22.95万 | $224.14万 | -3.29% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 480 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $17.73万 | $8,145.21万 | -2.08% |
| 60 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $429.85万 | $1,714.61万 | 2.73% |
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $528.28万 | — | 3.10% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 515 |
C98Coin98
|
$0.0127 | $0.01315 | $0.01257 | $14.96万 | $1,288.88万 | -3.42% |
| 548 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $12.57万 | $1,738.41万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 372 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $30.57万 | $684.41万 | -2.30% |
| 669 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $1.85万 | — | 1.63% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.06% |
相关站点
共 40 个
Vanar Chain _数字货币市值
SOXLB _数字货币市值
Pepe _币种排行
NFPrompt _比特币行情
Sophon _比特币行情
COTI _比特币行情
Initia _数字货币市值
Origin _币种排行
Aptos _币种排行
Hyperliquid _币种排行
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
NFPrompt _比特币
Sei _加密货币行情
CRCLB _BTC行情
Gravity _BTC行情
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
MUB _BTC行情
Polkadot _比特币行情
EUR _币种排行
Sei _比特币行情
MUB _BTC行情
Gram _比特币
Tether Gold _比特币
Ethereum _数字货币市值
Official _BTC行情
United Stables _BTC行情
TQQQB _比特币
INTCB _比特币行情
GOOGLB _比特币
Solv Protocol _币种排行
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _加密货币行情