24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$42.74万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
| 553 |
NXPCNEXPACE
|
$0.1666 | $0.1711 | $0.1656 | $12.82万 | $2,854.92万 | -2.40% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.18万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.73万 | — | 0.06% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 316 |
AVNTVeranta
|
$0.0886 | $0.0951 | $0.0883 | $37.49万 | $3,610.36万 | -6.84% |
相关站点
共 40 个
SKHYB _比特币
BNB _比特币行情
Sophon _币种排行
Worldcoin _BTC行情
Hedera _比特币
Celo _币种排行
BFUSD _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _BTC行情
CRWVB _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _币种排行
Tether Gold _以太坊ETH价格
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Arbitrum _比特币
Hashflow _加密货币行情
Sophon _币种排行
Quant _BTC行情
Initia _数字货币市值
MSTRB _BTC行情
Artificial _加密货币行情
Solv Protocol _币种排行
BNB _BTC行情
CRWVB _比特币
Holo _比特币行情
Dogecoin _数字货币市值
QQQB _加密货币行情
Solana _BTC行情
Avalanche _数字货币市值
MegaETH _BTC行情
Hashflow _以太坊ETH价格
KORUB _比特币
SOXLB _加密货币行情