24H 最高$0.6371
24H 最低$0.6105
今日开盘$0.6359
24H 成交量$268.70万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0393 | $83.82万 | $3,600.89万 | -5.95% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.66% |
| 527 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.86万 | $224.14万 | -4.17% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $22.25万 | $8,145.21万 | -0.25% |
| 74 |
OGNOrigin Protocol
|
$0.02621 | $0.02866 | $0.02475 | $383.69万 | $1,714.61万 | 3.52% |
| 48 |
SKHYBSKHYB
|
$152.09 | $158.25 | $147.17 | $763.03万 | — | 0.08% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 522 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.23万 | $1,288.88万 | -2.56% |
| 454 |
DIADIA
|
$0.1451 | $0.149 | $0.1431 | $24.47万 | $1,738.41万 | -0.34% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 449 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.30% |
| 644 |
DELLBDELLB
|
$414.31 | $436.22 | $409.69 | $7.22万 | — | -2.96% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 661 |
IBMBIBMB
|
$259.93 | $259.93 | $255.78 | $4.86万 | — | 0.73% |
| 469 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1208 | $22.84万 | $4,486.95万 | -5.10% |
| 308 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.19% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _比特币行情
LayerZero _BTC行情
Bitcoin _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
MARSCOIN _比特币
Near Protocol _币种排行
Hashflow _币种排行
Gram _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _比特币
ZAMA _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _比特币
CRWVB _比特币行情
Quant _BTC行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Litecoin _BTC行情
BEAMX _比特币行情
Polkadot _加密货币行情
SKHYB _比特币
EUR _BTC行情
Uniswap _比特币行情
Stellar _加密货币行情
Origin _比特币
ZAMA _以太坊ETH价格
XRP _数字货币市值
DRAMB _BTC行情
Pendle _比特币
USD1 _以太坊ETH价格
Holo _数字货币市值
XRP _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情