24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.84万 | $3,600.89万 | -0.48% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.69万 | $2,854.92万 | -1.71% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.52万 | $224.14万 | -3.09% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.78万 | $8,145.21万 | -5.30% |
| 66 |
OGNOrigin Protocol
|
$0.02779 | $0.02866 | $0.02474 | $364.51万 | $1,714.61万 | 12.01% |
| 55 |
SKHYBSKHYB
|
$156.02 | $158.25 | $147.17 | $519.25万 | — | 2.68% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 526 |
C98Coin98
|
$0.01267 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.50% |
| 547 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $12.53万 | $1,738.41万 | 0.41% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 324 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $36.36万 | $684.41万 | -2.95% |
| 670 |
DELLBDELLB
|
$432.28 | $436.22 | $425.07 | $1.78万 | — | 1.69% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,657.99 | — | -0.27% |
| 517 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.72% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $30.96万 | $3,610.36万 | -3.33% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _数字货币市值
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Ethereum _BTC行情
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _比特币
Solana _比特币行情
Official _数字货币市值
Chainlink _币种排行
Sophon _数字货币市值
Bubblemaps _币种排行
牛来 _比特币
Dogecoin _以太坊ETH价格
Near Protocol _比特币
Gravity _BTC行情
Sophon _币种排行
Gitcoin _币种排行
Stellar _币种排行
Initia _币种排行
MARSCOIN _比特币
Hashflow _数字货币市值
MSTRB _加密货币行情
Aave _币种排行
BEAMX _币种排行
Litecoin _BTC行情
Solv Protocol _数字货币市值
Initia _比特币
Ethena _BTC行情
Pump.fun _加密货币行情
MUB _比特币行情
Tether Gold _BTC行情
Midnight _BTC行情
Caldera _比特币
BitTensor _数字货币市值
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Stellar _比特币行情
Nillion _数字货币市值