24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $124.45万 | $3,600.89万 | 1.69% |
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
| 403 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.43万 | $224.14万 | -2.03% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02519 | $0.02767 | $0.02411 | $190.60万 | $1,714.61万 | 3.11% |
| 182 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $77.76万 | — | 1.16% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 581 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.47万 | $1,288.88万 | -2.50% |
| 428 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.22万 | $1,738.41万 | -1.62% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 133 |
STOStakeStone
|
$0.0307 | $0.0338 | $0.0301 | $112.79万 | $684.41万 | -0.97% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 529 |
MMTMeMusic
|
$0.1275 | $0.1297 | $0.1267 | $11.44万 | $4,486.95万 | -0.55% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
相关站点
共 40 个
Bubblemaps _比特币
Tether Gold _BTC行情
Vanar Chain _币种排行
THORChain _比特币
Stacks _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币行情
SuperVerse _以太坊ETH价格
Injective _以太坊ETH价格
Morpho _币种排行
Artificial _比特币
CoW Protocol _币种排行
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _BTC行情
TONToken _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Dash _数字货币市值
RWUSD _币种排行
TRON _数字货币市值
THORChain _比特币行情
ZAMA _币种排行
Ethena _数字货币市值
DODO _比特币行情
MARSCOIN _币种排行
Solana _BTC行情
United Stables _币种排行
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
THORChain _比特币行情
Bitcoin _比特币
Ethereum _币种排行
USD1 _比特币