24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.07% |
| 80 |
OGNOrigin Protocol
|
$0.02602 | $0.02767 | $0.02443 | $242.02万 | $1,714.61万 | 6.42% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.75% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 640 |
QNTBQNTB
|
$34.38 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
相关站点
共 40 个
Solana _以太坊ETH价格
Uniswap _币种排行
Cosmos _币种排行
TONToken _BTC行情
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
Celo _加密货币行情
COTI _BTC行情
MSTRB _比特币行情
INTCB _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
Sei _币种排行
BNB _币种排行
BEAMX _BTC行情
Lisk _BTC行情
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Ondo _比特币行情
RWUSD _比特币行情
Aerodrome _比特币行情
Internet _加密货币行情
Cosmos _加密货币行情
Chainlink _比特币行情
KORUB _比特币
Pump.fun _数字货币市值
TRON _比特币行情
牛来 _比特币行情
Internet _比特币行情
Quant _BTC行情
NFPrompt _加密货币行情
Hashflow _BTC行情
SOXLB _比特币行情
Dash _加密货币行情
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
NFPrompt _以太坊ETH价格
QQQB _比特币行情
Kite _以太坊ETH价格