24H 最高$394.55
24H 最低$392.00
今日开盘$392.76
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.76)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.88万 | $3,600.89万 | 1.47% |
| 545 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.76万 | $2,854.92万 | -2.39% |
| 395 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8.07 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.71% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.16万 | $1,714.61万 | 3.10% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.29万 | — | 0.85% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 581 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.60% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.03万 | $1,738.41万 | 0.89% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 230 |
STOStakeStone
|
$0.0306 | $0.0322 | $0.03 | $55.11万 | $684.41万 | -4.67% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,438.43 | — | 0.55% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 519 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.72% |
| 405 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.86万 | $3,610.36万 | -1.92% |
相关站点
共 40 个
THORChain _加密货币行情
Sophon _比特币
Reserve Rights _比特币
Internet _比特币行情
SuperVerse _BTC行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
Nillion _BTC行情
XRP _比特币行情
SOXLB _比特币行情
Celestia _币种排行
CoW Protocol _以太坊ETH价格
Power Ledger _比特币
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Injective _数字货币市值
THORChain _以太坊ETH价格
INTWB _币种排行
BNB _比特币行情
Ethereum _数字货币市值
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _币种排行
LayerZero _数字货币市值
SOXLB _数字货币市值
Aptos _加密货币行情
Gravity _比特币行情
THORChain _BTC行情
Solana _币种排行
Dogecoin _比特币行情
Near Protocol _数字货币市值
MSTRB _BTC行情
Official _比特币行情
Sophon _BTC行情
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币行情
Quant _币种排行
BIO Protocol _以太坊ETH价格