24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.06万 | $2,956.07万 | -2.00% |
| 465 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.69万 | $2,464.30万 | -4.28% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $107.17万 | $163.08万 | -11.11% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.63% |
| 349 |
OGNOrigin Protocol
|
$0.02222 | $0.02305 | $0.02222 | $28.30万 | $1,521.09万 | -1.94% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $131.15 | $126.13 | $95.79万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 464 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.71万 | $1,127.06万 | -2.42% |
| 600 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.47% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -2.97% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 491 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.73万 | $4,194.35万 | -3.17% |
| 358 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.32万 | $3,166.90万 | -1.09% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Quant _比特币
First Neiro _BTC行情
Meteora _BTC行情
恒星币 _币种排行
BUSD _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币
StraitsX USD _比特币行情
First Digital _币种排行
BitTensor _BTC行情
Ethena _以太坊ETH价格
Act I : The _比特币行情
StraitsX USD _加密货币行情
DODO _比特币
Bubblemaps _数字货币市值
DODO _比特币行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Ripple USD _比特币
Polymath _BTC行情
Plasma _比特币行情
Gram _比特币
Mitosis _比特币
Huma Finance _比特币
艾达币 _币种排行
QQQB _数字货币市值
ONEchain _以太坊ETH价格
Caldera _以太坊ETH价格
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Meteora _数字货币市值
First Digital _比特币
Huma Finance _比特币
Caldera _BTC行情
BitTensor _数字货币市值
Ethena _数字货币市值
USDC _BTC行情
ONEchain _比特币
BFUSD _以太坊ETH价格