24H 最高$3.15
24H 最低$3.06
今日开盘$3.07
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PHAPhala Network
|
$0.0357 | $0.0378 | $0.0356 | $76.07万 | $3,230.03万 | -5.05% |
| 386 |
NXPCNexpace
|
$0.1516 | $0.1568 | $0.1479 | $25.74万 | $2,525.35万 | 0.87% |
| 132 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $102.93万 | $172.79万 | -2.12% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.36万 | $8,412.26万 | -3.83% |
| 390 |
OGNOrigin Protocol
|
$0.02302 | $0.02401 | $0.02292 | $25.31万 | $1,615.17万 | -3.72% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 556 |
C98Coin98
|
$0.01173 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.06% |
| 624 |
DIADIA
|
$0.1369 | $0.1417 | $0.1364 | $5.85万 | $1,684.08万 | -2.91% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 498 |
QNTBQNTB
|
$37.07 | $38.04 | $33.55 | $15.67万 | — | 7.92% |
| 235 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.36% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 675 |
IBMBIBMB
|
$245.67 | $246.57 | $243.71 | $2.02万 | — | 0.45% |
| 472 |
MMTMeMusic
|
$0.1231 | $0.1266 | $0.1222 | $17.19万 | $4,359.46万 | -0.81% |
| 531 |
AVNTVeranta
|
$0.0835 | $0.0873 | $0.0835 | $12.63万 | $3,349.22万 | -3.36% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celestia _比特币行情
TONToken _比特币行情
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _比特币行情
ONEchain _比特币行情
USD1 _BTC行情
Meteora _比特币行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Act I : The _比特币行情
Caldera _比特币行情
Sui _数字货币市值
Celo _数字货币市值
TONToken _数字货币市值
LayerZero _加密货币行情
Aster _比特币
Bubblemaps _比特币
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _数字货币市值
以太坊 _BTC行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
币安币 _比特币行情
First Digital _BTC行情
TONToken _数字货币市值
恒星币 _加密货币行情
QQQB _加密货币行情
币安币 _比特币行情
Avalanche _币种排行
Raydium _加密货币行情
Wrapped _比特币
比特币
Caldera _比特币行情
Act I : The _币种排行