24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.55万 | $2,882.05万 | -2.25% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 192 |
SKHYBSKHYB
|
$152.26 | $153.03 | $149.74 | $75.79万 | — | 1.43% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.35% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 689 |
DELLBDELLB
|
$426.79 | $427.05 | $423.42 | $3,979.49 | — | 0.69% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _比特币行情
TONToken _比特币
Arbitrum _数字货币市值
PAX Gold _BTC行情
Hedera _比特币行情
Lisk _比特币
Stellar _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
Bubblemaps _比特币
ZAMA _加密货币行情
NFPrompt _数字货币市值
SNDKB _数字货币市值
Kite _比特币
Uniswap _比特币
Power Ledger _BTC行情
牛来 _BTC行情
Ripple USD _币种排行
Gram _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币
Plasma _数字货币市值
Amp _比特币
DODO _数字货币市值
Gravity _比特币行情
Vanar Chain _比特币
First Digital _BTC行情
MSTRB _以太坊ETH价格
Plume _比特币
Nillion _币种排行
SOXLB _BTC行情
Aster _BTC行情
XRP _比特币
Zcash _BTC行情
Stellar _比特币
Origin _加密货币行情
Pepe _BTC行情
BNB _加密货币行情