24H 最高$3.22
24H 最低$3.13
今日开盘$3.173
24H 成交量$70.90万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.97万 | $3,023.03万 | -5.19% |
| 440 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $16.99万 | $2,570.56万 | -1.95% |
| 81 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $190.43万 | $174.75万 | -0.80% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $26.04万 | $8,018.82万 | 0.00% |
| 388 |
OGNOrigin Protocol
|
$0.02267 | $0.02384 | $0.02258 | $21.89万 | $1,540.86万 | -4.91% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.11 | $128.23 | $72.77万 | $4,034.79万 | 0.28% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 454 |
C98Coin98
|
$0.01158 | $0.01204 | $0.01147 | $15.89万 | $1,156.68万 | -3.82% |
| 606 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.77万 | $1,608.22万 | -4.56% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 618 |
QNTBQNTB
|
$37.35 | $37.44 | $36.79 | $3.54万 | — | 0.97% |
| 266 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0268 | $42.56万 | $604.52万 | -2.51% |
| 655 |
DELLBDELLB
|
$329.45 | $333.48 | $328.57 | $1.43万 | — | -0.12% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 670 |
IBMBIBMB
|
$245.5 | $245.96 | $244.95 | $5,921.01 | — | -0.16% |
| 421 |
MMTMeMusic
|
$0.1222 | $0.1245 | $0.1215 | $18.49万 | $4,341.69万 | -1.85% |
| 401 |
AVNTVeranta
|
$0.0826 | $0.0861 | $0.082 | $21.20万 | $3,200.62万 | -4.07% |
相关站点
共 40 个
CyberConnect _加密货币行情
Secret _BTC行情
恒星币 _数字货币市值
DODO _比特币行情
PAX Gold _BTC行情
Meteora _比特币行情
Secret _以太坊ETH价格
BUSD _比特币
Celo _币种排行
Pepe _比特币
狗币 _币种排行
Ondo _以太坊ETH价格
USD1 _比特币行情
Internet _币种排行
Pudgy Penguins _比特币行情
Midnight _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _币种排行
Caldera _数字货币市值
Uniswap _币种排行
牛来 _加密货币行情
Official _比特币
Celo _币种排行
First Digital _数字货币市值
TONToken _比特币
NFPrompt _币种排行
DODO _BTC行情
应用链 _数字货币市值
Uniswap _数字货币市值
瑞波币 _比特币
Hyperliquid _币种排行
Raydium _以太坊ETH价格
Official _BTC行情
波场 _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Thena _数字货币市值
Hyperliquid _币种排行
以太坊 _BTC行情
Plasma _加密货币行情