24H 最高$0.1669
24H 最低$0.1594
今日开盘$0.1638
24H 成交量$856.51万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.10万 | $3,600.89万 | -4.01% |
| 561 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.166 | $11.09万 | $2,854.92万 | -2.87% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $224.14万 | -3.30% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.88万 | $8,145.21万 | -2.92% |
| 58 |
OGNOrigin Protocol
|
$0.02609 | $0.02866 | $0.02475 | $450.57万 | $1,714.61万 | 1.72% |
| 54 |
SKHYBSKHYB
|
$156.74 | $158.25 | $147.17 | $537.48万 | — | 2.77% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 516 |
C98Coin98
|
$0.01264 | $0.01314 | $0.01257 | $15.06万 | $1,288.88万 | -3.14% |
| 530 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.57万 | $1,738.41万 | 1.51% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.15 | $34.52 | $33.80 | $3.43万 | — | 0.41% |
| 420 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.12万 | $684.41万 | -2.94% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.66% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $4,486.95万 | -2.73% |
| 343 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0889 | $34.23万 | $3,610.36万 | -4.29% |
相关站点
共 40 个
Lisk _币种排行
Celestia _比特币行情
DRAMB _数字货币市值
Pendle _BTC行情
MSTRB _数字货币市值
Zcash _比特币
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Zcash _数字货币市值
Aster _以太坊ETH价格
Mitosis _比特币
Celestia _数字货币市值
Hedera _币种排行
THORChain _币种排行
Lisk _数字货币市值
First Digital _BTC行情
COTI _以太坊ETH价格
GOOGLB _比特币行情
RedStone _比特币
COTI _以太坊ETH价格
Injective _BTC行情
United Stables _币种排行
Dogecoin _比特币行情
Worldcoin _BTC行情
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Caldera _BTC行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Internet _BTC行情
Aptos _数字货币市值
SOXLB _BTC行情
Ondo _比特币
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
THORChain _BTC行情
Zcash _比特币行情
EUR _币种排行
Solv Protocol _以太坊ETH价格
Chainlink _币种排行