24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1704
24H 成交量$24.57万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.31万 | $2,854.92万 | -1.46% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
| 121 |
SKHYBSKHYB
|
$149.9 | $153.03 | $147.17 | $133.65万 | — | -0.18% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.03% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,649.60 | — | 0.04% |
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
相关站点
共 40 个
Nillion _币种排行
Lisk _币种排行
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
Plume _BTC行情
NVDAB _BTC行情
Solana _BTC行情
GOOGLB _数字货币市值
First Digital _加密货币行情
Celestia _BTC行情
Aave _币种排行
Hedera _加密货币行情
INTWB _数字货币市值
Sophon _以太坊ETH价格
Cardano _币种排行
Power Ledger _以太坊ETH价格
Injective _BTC行情
PAX Gold _BTC行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
RWUSD _BTC行情
Nillion _比特币
BEAMX _BTC行情
Avalanche _数字货币市值
Nillion _加密货币行情
Ondo _比特币行情
Initia _数字货币市值
United Stables _币种排行
CRCLB _比特币行情
SOXLB _币种排行
NFPrompt _加密货币行情
DODO _比特币
BNB _比特币行情
NVDAB _比特币
Aptos _币种排行
Reserve Rights _加密货币行情
Gitcoin _加密货币行情
Cardano _比特币
Injective _数字货币市值