24H 最高$1,455.55
24H 最低$1,413.50
今日开盘$1450
24H 成交量$3.85万
流通市值—
24H 涨跌额(-$17.79)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.72万 | $3,230.03万 | -6.27% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.54万 | $2,525.35万 | 0.80% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $133.46 | $125.02 | $440.75万 | $4,034.79万 | -0.52% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 482 |
QNTBQNTB
|
$37.37 | $38.04 | $30.33 | $18.63万 | — | 16.85% |
| 246 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $53.25万 | $623.61万 | -0.73% |
| 524 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.83万 | — | -3.50% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 675 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.66万 | — | 0.56% |
| 437 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1222 | $23.39万 | $4,359.46万 | -1.52% |
| 467 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.92万 | $3,349.22万 | -3.11% |
相关站点
共 40 个
Near Protocol _币种排行
QQQB _币种排行
Meteora _币种排行
大零币 _数字货币市值
USD1 _比特币行情
CyberConnect _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _币种排行
Quant _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pyth Network _比特币行情
Ondo _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
NFPrompt _加密货币行情
Act I : The _数字货币市值
MarsCoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _BTC行情
Moonriver _数字货币市值
ONEchain _加密货币行情
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
以太坊 _币种排行
Ondo _数字货币市值
INTWB _以太坊ETH价格
大零币 _币种排行
Pyth Network _币种排行