24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.60万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.81万 | $3,600.89万 | -0.24% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.52% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -2.06% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 466 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.12万 | $8,145.21万 | -4.23% |
| 96 |
OGNOrigin Protocol
|
$0.02596 | $0.02767 | $0.02429 | $199.27万 | $1,714.61万 | 6.52% |
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.24万 | $1,288.88万 | -1.75% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.48% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.04万 | $684.41万 | -1.61% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.36% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
相关站点
共 40 个
TQQQB _比特币
BIO Protocol _比特币行情
CRCLB _加密货币行情
Aerodrome _数字货币市值
Kite _数字货币市值
RWUSD _加密货币行情
USDC _币种排行
MSTRB _以太坊ETH价格
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _币种排行
QQQB _比特币行情
Gram _比特币
ZAMA _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Power Ledger _以太坊ETH价格
Artificial _BTC行情
United Stables _数字货币市值
Official _以太坊ETH价格
Plume _以太坊ETH价格
Stacks _比特币行情
Origin _比特币
Sui _比特币
PAX Gold _比特币行情
THORChain _比特币
Uniswap _BTC行情
Sophon _币种排行
QQQB _以太坊ETH价格
Sei _数字货币市值
Cardano _币种排行
BIO Protocol _数字货币市值
Arbitrum _比特币行情
Morpho _比特币行情
TONToken _BTC行情
Avalanche _BTC行情
Ondo _数字货币市值
Aave _数字货币市值
SOXLB _比特币
Chainlink _比特币