24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7051
24H 成交量$278.09万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $122.70万 | $3,605.41万 | 0.24% |
| 529 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.67万 | $2,882.05万 | -2.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 503 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $189.37万 | $1,862.56万 | 3.06% |
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.37万 | $1,306.56万 | -3.00% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
相关站点
共 40 个
MSTRB _BTC行情
PancakeSwap _加密货币行情
NFPrompt _比特币
GOOGLB _数字货币市值
Hashflow _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
XRP _BTC行情
Litecoin _以太坊ETH价格
Injective _比特币行情
MSTRB _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币
Plasma _币种排行
Dash _比特币
Bitcoin _加密货币行情
United Stables _比特币
Zcash _比特币行情
Cosmos _比特币
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币行情
NVDAB _比特币
Renzo _以太坊ETH价格
BIO Protocol _比特币行情
Gravity _BTC行情
Near Protocol _比特币
NFPrompt _比特币行情
Kite _数字货币市值
Pudgy Penguins _BTC行情
Zcash _数字货币市值
Starknet _加密货币行情
Prometeus _加密货币行情
SuperVerse _比特币行情
Aave _BTC行情
Pump.fun _数字货币市值
Celestia _比特币
Ethereum _数字货币市值
BIO Protocol _加密货币行情
Dash _以太坊ETH价格