24H 最高$38.71
24H 最低$32.30
今日开盘$32.67
24H 成交量$73.11万
流通市值—
24H 涨跌额($4.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $61.97万 | $3,011.91万 | -0.87% |
| 77 |
NXPCNEXPACE
|
$0.1516 | $0.1651 | $0.1454 | $363.92万 | $2,737.14万 | -4.47% |
| 266 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.17万 | $159.45万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 437 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $26.31万 | $7,708.71万 | 0.40% |
| 330 |
OGNOrigin Protocol
|
$0.02218 | $0.02296 | $0.02197 | $42.62万 | $1,527.43万 | -1.20% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.06 | $136.17 | $123.08 | $1,027.87万 | $4,034.79万 | 7.77% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 548 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01132 | $14.62万 | $1,159.56万 | 2.20% |
| 611 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.63万 | $1,596.05万 | -0.84% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 623 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.42万 | — | 7.58% |
| 558 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $13.89万 | $599.70万 | 1.54% |
| 471 |
DELLBDELLB
|
$349.67 | $354.61 | $326.75 | $22.05万 | — | 6.50% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 256 |
IBMBIBMB
|
$245.14 | $249.02 | $243.30 | $61.42万 | — | -0.69% |
| 148 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1177 | $123.20万 | $4,235.25万 | 2.79% |
| 432 |
AVNTVeranta
|
$0.0819 | $0.0859 | $0.0806 | $26.82万 | $3,265.75万 | 0.49% |
相关站点
共 40 个
Holo _数字货币市值
Starknet _比特币
Bubblemaps _比特币
BEAMX _数字货币市值
Ether.fi _以太坊ETH价格
Aster _币种排行
BENQI _BTC行情
Near Protocol _比特币行情
Particle _加密货币行情
United Stables _以太坊ETH价格
NEXPACE _数字货币市值
以太经典 _BTC行情
First Digital _BTC行情
BFUSD _BTC行情
Arbitrum _比特币
Gram _加密货币行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Test _加密货币行情
BFUSD _BTC行情
达世币 _比特币行情
BitTensor _以太坊ETH价格
Official _比特币行情
USDC _比特币行情
SNXXB _比特币行情
Meteora _加密货币行情
Test _比特币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
NEXPACE _币种排行
以太坊 _BTC行情
TQQQB _币种排行
NFPrompt _比特币
USD.AI _BTC行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
BEAMX _比特币
TONToken _加密货币行情
Ripple USD _加密货币行情
Zilliqa _加密货币行情