24H 最高$0.101
24H 最低$0.091
今日开盘$0.099
24H 成交量$86.08万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0342 | $46.91万 | $3,023.03万 | -3.36% |
| 465 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1471 | $15.00万 | $2,570.56万 | -3.28% |
| 80 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $184.83万 | $174.75万 | -3.52% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
GMXGMX
|
$8 | $8.13 | $7.86 | $20.24万 | $8,018.82万 | -0.37% |
| 351 |
OGNOrigin Protocol
|
$0.02268 | $0.0233 | $0.02231 | $26.64万 | $1,540.86万 | -2.66% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.12% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 443 |
C98Coin98
|
$0.01138 | $0.01187 | $0.0113 | $16.30万 | $1,156.68万 | -3.89% |
| 612 |
DIADIA
|
$0.1317 | $0.1379 | $0.1313 | $4.72万 | $1,608.22万 | -4.50% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
QNTBQNTB
|
$37.23 | $37.38 | $36.95 | $1.10万 | — | 0.08% |
| 472 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.28万 | $604.52万 | -4.35% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,039.19 | — | -0.01% |
| 447 |
MMTMeMusic
|
$0.1195 | $0.1245 | $0.1195 | $15.85万 | $4,341.69万 | -3.78% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.58万 | $3,200.62万 | -1.07% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _数字货币市值
Polymath _加密货币行情
Act I : The _比特币行情
MegaETH _数字货币市值
大零币 _比特币行情
Celestia _数字货币市值
Zama _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _数字货币市值
狗币 _加密货币行情
Mitosis _以太坊ETH价格
Secret _数字货币市值
Mitosis _数字货币市值
以太坊 _比特币行情
Aave _比特币
Injective _比特币
Sign _比特币
Wrapped _比特币
Ripple USD _比特币行情
Huma Finance _比特币行情
Sui _BTC行情
Near Protocol _加密货币行情
币安币 _比特币行情
Raydium _币种排行
KORUB _比特币
Uniswap _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币行情
狗币 _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
BUSD _比特币行情
Worldcoin _币种排行
Pump.fun _比特币行情
Mitosis _币种排行
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _比特币行情
Reserve Rights _BTC行情