24H 最高$0.879
24H 最低$0.844
今日开盘$0.869
24H 成交量$39.18万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $129.10万 | $3,600.89万 | -3.31% |
| 561 |
NXPCNEXPACE
|
$0.1664 | $0.1713 | $0.166 | $11.12万 | $2,854.92万 | -2.69% |
| 429 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $224.14万 | -3.10% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 493 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.86万 | $8,145.21万 | -2.56% |
| 58 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $451.66万 | $1,714.61万 | 3.42% |
| 54 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $536.94万 | — | 2.66% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 521 |
C98Coin98
|
$0.01265 | $0.01314 | $0.01257 | $14.89万 | $1,288.88万 | -2.99% |
| 522 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.85万 | $1,738.41万 | 1.44% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.15 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 419 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.14万 | $684.41万 | -2.62% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.68% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.18万 | $4,486.95万 | -2.66% |
| 342 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0889 | $34.20万 | $3,610.36万 | -4.19% |
相关站点
共 40 个
Internet _BTC行情
TQQQB _币种排行
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
PAX Gold _比特币
Official _数字货币市值
Gitcoin _BTC行情
USD1 _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
Tether Gold _币种排行
Quant _比特币行情
Prometeus _币种排行
Caldera _BTC行情
TONToken _比特币
Solv Protocol _币种排行
Vanar Chain _加密货币行情
Caldera _BTC行情
Ripple USD _加密货币行情
SNDKB _币种排行
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Starknet _比特币行情
Pendle _加密货币行情
Hedera _数字货币市值
Quant _数字货币市值
Gram _比特币行情
USDC _比特币
Hashflow _比特币行情
RWUSD _以太坊ETH价格
NVDAB _比特币
Uniswap _数字货币市值
Solv Protocol _BTC行情
Celo _数字货币市值
Ethereum _比特币行情
EUR _加密货币行情
Gram _比特币行情