24H 最高$57.46
24H 最低$54.81
今日开盘$55.28
24H 成交量$9.02万
流通市值—
24H 涨跌额($1.85)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 65 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $341.57万 | — | 3.42% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 674 |
DELLBDELLB
|
$432.75 | $432.98 | $423.85 | $1.05万 | — | 2.10% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 514 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.78万 | $4,486.95万 | -0.47% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
相关站点
共 40 个
Celestia _BTC行情
Mitosis _以太坊ETH价格
Zcash _币种排行
Origin _比特币行情
BNB _比特币行情
Nillion _以太坊ETH价格
NFPrompt _币种排行
Official _以太坊ETH价格
Stacks _BTC行情
Initia _币种排行
DODO _数字货币市值
Hemi _币种排行
Caldera _比特币
INTCB _BTC行情
Dogecoin _比特币行情
THORChain _比特币
NVDAB _币种排行
Ethereum _比特币行情
Caldera _币种排行
Aerodrome _币种排行
Solana _加密货币行情
MSTRB _以太坊ETH价格
Plasma _BTC行情
BEAMX _加密货币行情
Vanar Chain _BTC行情
USD1 _比特币
BEAMX _以太坊ETH价格
Nillion _加密货币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
Sei _币种排行
MSTRB _比特币行情
Kite _币种排行
Solv Protocol _加密货币行情
COTI _比特币行情
Ethereum _BTC行情
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _数字货币市值