24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1217
24H 成交量$52.82万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PHAPhala Network
|
$0.0346 | $0.0351 | $0.0325 | $42.60万 | $2,956.07万 | -1.14% |
| 374 |
NXPCNEXPACE
|
$0.1426 | $0.1527 | $0.1386 | $34.46万 | $2,464.30万 | -6.25% |
| 149 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $100.25万 | $163.08万 | -8.00% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.96万 | $7,903.87万 | -3.87% |
| 321 |
OGNOrigin Protocol
|
$0.02183 | $0.02305 | $0.02135 | $40.96万 | $1,521.09万 | -3.71% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.85 | $131.15 | $123.07 | $204.80万 | $4,034.79万 | -1.65% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 436 |
C98Coin98
|
$0.01131 | $0.01164 | $0.01062 | $26.13万 | $1,127.06万 | -1.99% |
| 615 |
DIADIA
|
$0.1305 | $0.1348 | $0.1266 | $8.72万 | $1,555.65万 | -3.19% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.47万 | — | -0.22% |
| 493 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.68万 | $590.59万 | -4.46% |
| 624 |
DELLBDELLB
|
$325.49 | $335.75 | $322.39 | $8.00万 | — | -1.24% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 676 |
IBMBIBMB
|
$247.35 | $247.65 | $244.25 | $1.40万 | — | 0.80% |
| 422 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.88万 | $4,194.35万 | -4.22% |
| 378 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $34.10万 | $3,166.90万 | -2.18% |
相关站点
共 40 个
Injective _比特币
Starknet _加密货币行情
MarsCoin _加密货币行情
Avalanche _币种排行
Raydium _比特币行情
比特现金 _以太坊ETH价格
CyberConnect _BTC行情
QQQB _数字货币市值
PAX Gold _币种排行
达世币 _加密货币行情
Plasma _币种排行
Injective _加密货币行情
QQQB _比特币行情
USDC _比特币
First Neiro _币种排行
StraitsX USD _币种排行
Celestia _比特币
Gram _比特币行情
SNXXB _BTC行情
Plasma _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _币种排行
币安币 _BTC行情
比特币 _BTC行情
Gains Network _加密货币行情
Caldera _数字货币市值
Hedera _比特币行情
牛来 _比特币行情
Artificial _币种排行
Gains Network _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _数字货币市值
Meteora _BTC行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Solana _比特币
狗币 _比特币行情
Aerodrome _BTC行情