24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.34万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.66万 | $3,600.89万 | -0.48% |
| 556 |
NXPCNEXPACE
|
$0.1695 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -0.88% |
| 421 |
THEThena
|
$0.0479 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.03% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $13.84万 | $8,145.21万 | -3.62% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 473 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.91万 | $1,738.41万 | -1.09% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 628 |
QNTBQNTB
|
$34.12 | $34.29 | $33.80 | $3.75万 | — | 0.32% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,376.45 | — | 0.21% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
| 366 |
AVNTVeranta
|
$0.0929 | $0.0952 | $0.0911 | $29.19万 | $3,610.36万 | -0.64% |
相关站点
共 40 个
Celo _以太坊ETH价格
Injective _加密货币行情
Gitcoin _比特币
Nillion _数字货币市值
DODO _比特币
PAX Gold _加密货币行情
Holo _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Bitcoin Cash _BTC行情
RWUSD _比特币
Morpho _数字货币市值
Origin _数字货币市值
Pump.fun _比特币行情
Dash _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Zcash _BTC行情
Morpho _比特币行情
Arbitrum _数字货币市值
Ethena _比特币
DODO _比特币行情
Cosmos _币种排行
MUB _加密货币行情
MARSCOIN _BTC行情
Solana _以太坊ETH价格
Ethena _BTC行情
Celo _比特币
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _比特币行情
INTWB _数字货币市值
GOOGLB _币种排行
Solana _以太坊ETH价格
Worldcoin _加密货币行情