24H 最高$0.289
24H 最低$0.2846
今日开盘$0.289
24H 成交量$4.70万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $97.51万 | $3,600.89万 | -5.88% |
| 534 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.89% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.33% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.59万 | $8,145.21万 | 1.11% |
| 72 |
OGNOrigin Protocol
|
$0.02677 | $0.02866 | $0.02475 | $377.57万 | $1,714.61万 | 6.27% |
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 527 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.93% |
| 449 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $23.68万 | $1,738.41万 | 1.03% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 665 |
QNTBQNTB
|
$33.3 | $34.52 | $32.18 | $3.85万 | — | -2.35% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.75万 | $684.41万 | -1.97% |
| 642 |
DELLBDELLB
|
$418.55 | $436.22 | $409.69 | $6.69万 | — | -1.65% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 663 |
IBMBIBMB
|
$258.37 | $259.39 | $255.78 | $4.08万 | — | 0.24% |
| 539 |
MMTMeMusic
|
$0.1238 | $0.1288 | $0.1234 | $14.89万 | $4,486.95万 | -3.88% |
| 302 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $41.19万 | $3,610.36万 | -4.71% |
相关站点
共 40 个
Ondo _以太坊ETH价格
牛来 _币种排行
Solv Protocol _加密货币行情
Artificial _比特币
CRCLB _数字货币市值
DRAMB _比特币
Worldcoin _以太坊ETH价格
MUB _BTC行情
Initia _BTC行情
Sui _以太坊ETH价格
MSTRB _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXLB _数字货币市值
Solv Protocol _BTC行情
Pepe _比特币
TQQQB _加密货币行情
Filecoin _比特币
Ondo _加密货币行情
MARSCOIN _比特币
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Ethena _以太坊ETH价格
First Digital _数字货币市值
Official _数字货币市值
BNB _比特币行情
Official _比特币行情
BitTensor _以太坊ETH价格
Zcash _比特币
Hedera _比特币
Celestia _BTC行情
NVDAB _比特币
Solana _币种排行
United Stables _比特币
MSTRB _加密货币行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格