24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.92 | $8.34 | $7.92 | $13.27万 | $8,145.21万 | -4.35% |
| 88 |
OGNOrigin Protocol
|
$0.02485 | $0.02767 | $0.02411 | $194.62万 | $1,714.61万 | 1.80% |
| 172 |
SKHYBSKHYB
|
$151.48 | $153.03 | $149.75 | $78.41万 | — | 0.64% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,648.56 | — | 0.03% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 392 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0913 | $25.78万 | $3,610.36万 | -2.76% |
相关站点
共 40 个
Filecoin _加密货币行情
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Starknet _比特币
Aerodrome _以太坊ETH价格
Solv Protocol _比特币
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Celestia _BTC行情
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币
Artificial _币种排行
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
SOXLB _比特币行情
Holo _BTC行情
Solana _比特币
Worldcoin _比特币行情
USDC _BTC行情
Holo _数字货币市值
Solana _加密货币行情
Mitosis _加密货币行情
Avalanche _比特币
Avalanche _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _数字货币市值
Holo _加密货币行情
MSTRB _以太坊ETH价格
TRON _数字货币市值
Starknet _BTC行情
Dash _比特币
Origin _比特币
Ondo _币种排行
Gitcoin _比特币
Ethena _数字货币市值
Uniswap _BTC行情