24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$52.02万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $136.59万 | $3,600.89万 | -0.48% |
| 565 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $10.44万 | $2,854.92万 | -1.17% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.95万 | $224.14万 | -1.24% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.64万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $195.31万 | $1,714.61万 | 4.11% |
| 64 |
SKHYBSKHYB
|
$156.85 | $157.23 | $147.17 | $363.86万 | — | 4.28% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
C98Coin98
|
$0.01302 | $0.01319 | $0.01267 | $12.08万 | $1,288.88万 | -0.84% |
| 519 |
DIADIA
|
$0.1461 | $0.1487 | $0.1431 | $13.78万 | $1,738.41万 | -0.82% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 632 |
QNTBQNTB
|
$34.31 | $34.47 | $33.80 | $3.83万 | — | 1.00% |
| 304 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.83万 | $684.41万 | -0.65% |
| 675 |
DELLBDELLB
|
$434.75 | $434.83 | $424.28 | $1.20万 | — | 2.47% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.86% |
相关站点
共 40 个
Uniswap _BTC行情
Aave _比特币
Sui _比特币
NFPrompt _比特币
INTCB _以太坊ETH价格
Aster _比特币行情
TONToken _以太坊ETH价格
Aave _比特币
SOXLB _BTC行情
Hedera _BTC行情
Aster _比特币
Official _加密货币行情
Kite _数字货币市值
Stacks _数字货币市值
Near Protocol _比特币
KORUB _比特币行情
Kite _加密货币行情
Power Ledger _以太坊ETH价格
MUB _比特币行情
SKHYB _币种排行
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
Pepe _币种排行
NFPrompt _比特币行情
Sei _币种排行
ZAMA _比特币
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _BTC行情
Tether Gold _比特币
Worldcoin _数字货币市值
TRON _BTC行情
Hedera _比特币
MUB _比特币行情
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
United Stables _加密货币行情