24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.75万 | $3,600.89万 | -1.21% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.04万 | $8,145.21万 | -2.67% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.80% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.63万 | $1,738.41万 | -1.23% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 282 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -0.98% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -0.78% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
相关站点
共 40 个
Gram _币种排行
BIO Protocol _币种排行
COTI _比特币
Gram _数字货币市值
Solv Protocol _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
TQQQB _比特币
Power Ledger _加密货币行情
MARSCOIN _比特币
Sei _以太坊ETH价格
Kite _币种排行
Aave _加密货币行情
Aave _BTC行情
Chainlink _比特币行情
Initia _数字货币市值
Plasma _BTC行情
Quant _比特币
DODO _数字货币市值
Gitcoin _加密货币行情
Origin _币种排行
Pepe _加密货币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
Ripple USD _币种排行
SuperVerse _数字货币市值
Bubblemaps _比特币行情
Aave _比特币行情
Hemi _BTC行情
SuperVerse _比特币
INTCB _比特币
Zcash _比特币
Mitosis _比特币
Initia _比特币
Caldera _币种排行
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Nillion _加密货币行情
BitTensor _以太坊ETH价格