24H 最高$0.001103
24H 最低$0.001023
今日开盘$0.0011
24H 成交量$26.98万
流通市值$5,187.78万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0354 | $0.0373 | $0.0354 | $57.27万 | $3,082.09万 | -4.32% |
| 386 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1507 | $22.93万 | $2,595.63万 | 0.65% |
| 88 |
THEThena
|
$0.0387 | $0.0404 | $0.036 | $174.15万 | $179.02万 | 5.45% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
GMXGMX
|
$7.98 | $8.33 | $7.86 | $36.67万 | $7,937.16万 | -4.09% |
| 396 |
OGNOrigin Protocol
|
$0.02286 | $0.02391 | $0.02284 | $22.26万 | $1,568.60万 | -4.07% |
| 108 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.88 | $130.11 | $126.64 | $130.42万 | $4,034.79万 | 1.74% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 514 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.26万 | $1,183.44万 | -3.06% |
| 611 |
DIADIA
|
$0.1353 | $0.1417 | $0.1347 | $5.46万 | $1,642.56万 | -3.91% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 235 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 572 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.14万 | $625.60万 | 0.00% |
| 603 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.46万 | — | 0.22% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,379.29 | — | -0.04% |
| 457 |
MMTMeMusic
|
$0.1232 | $0.1265 | $0.1221 | $16.27万 | $4,376.23万 | -1.68% |
| 516 |
AVNTVeranta
|
$0.0836 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.24% |
相关站点
共 40 个
TONToken _加密货币行情
Aptos _币种排行
比特现金 _比特币
Hashflow _比特币
BEAMX _数字货币市值
Thena _数字货币市值
Chainlink _以太坊ETH价格
Polygon _比特币
RWUSD _比特币行情
达世币 _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币
牛来 _以太坊ETH价格
Celo _比特币行情
Sui _币种排行
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
USDC _数字货币市值
Ethena _币种排行
Near Protocol _BTC行情
NFPrompt _币种排行
波场 _以太坊ETH价格
Ether.fi _比特币行情
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Artificial _数字货币市值
Vanar Chain _币种排行
Polkadot _BTC行情
Worldcoin _比特币行情
RNDR _数字货币市值
Official _加密货币行情
瑞波币 _币种排行
Celestia _比特币行情
RWUSD _数字货币市值
达世币 _比特币行情
Polymath _数字货币市值
Celestia _比特币行情