24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02422
24H 成交量$121.44万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.17% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $14.13万 | $8,145.21万 | -3.39% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 544 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.75% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 630 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 675 |
DELLBDELLB
|
$430.67 | $432.36 | $423.85 | $9,150.74 | — | 1.51% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _比特币
RWUSD _比特币行情
Official _比特币行情
Avalanche _以太坊ETH价格
DODO _加密货币行情
Gitcoin _比特币
Solv Protocol _币种排行
QQQB _币种排行
Litecoin _BTC行情
Celo _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _BTC行情
Filecoin _加密货币行情
USDC _币种排行
ZAMA _数字货币市值
Official _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _比特币
Quant _BTC行情
Morpho _币种排行
Holo _比特币行情
NVDAB _以太坊ETH价格
Nillion _加密货币行情
United Stables _数字货币市值
Zcash _比特币行情
United Stables _比特币
Quant _比特币行情
Aave _以太坊ETH价格
CRCLB _BTC行情
Stellar _BTC行情
USDC _加密货币行情
Solv Protocol _比特币行情
BNB _BTC行情
Origin _币种排行
Vanar Chain _数字货币市值
XRP _数字货币市值
THORChain _加密货币行情
Reserve Rights _币种排行