24H 最高$48.72
24H 最低$45.53
今日开盘$45.78
24H 成交量$364.43万
流通市值$6.20亿
24H 涨跌额($1.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $86.39万 | $3,230.03万 | -5.28% |
| 386 |
NXPCNexpace
|
$0.1526 | $0.1568 | $0.1479 | $29.07万 | $2,525.35万 | 0.46% |
| 130 |
THEThena
|
$0.0368 | $0.0392 | $0.0362 | $127.05万 | $172.79万 | -5.64% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8 | $8.56 | $7.96 | $36.88万 | $8,412.26万 | -6.43% |
| 428 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.39万 | $1,615.17万 | -3.27% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $133.46 | $125.02 | $503.51万 | $4,034.79万 | -1.99% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 578 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $10.90万 | $1,215.69万 | -2.63% |
| 641 |
DIADIA
|
$0.1378 | $0.1439 | $0.1373 | $6.48万 | $1,684.08万 | -4.11% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 482 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.66万 | — | 16.37% |
| 253 |
STOStakeStone
|
$0.027 | $0.029 | $0.0269 | $52.56万 | $623.61万 | -1.82% |
| 476 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.63万 | — | -4.34% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 675 |
IBMBIBMB
|
$245.51 | $246.57 | $240.75 | $3.98万 | — | 0.90% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.58万 | $4,359.46万 | 0.08% |
| 477 |
AVNTVeranta
|
$0.0842 | $0.0877 | $0.0838 | $19.51万 | $3,349.22万 | -3.55% |
相关站点
共 40 个
Quant _数字货币市值
Zilliqa _数字货币市值
牛来 _数字货币市值
Avalanche _加密货币行情
Hyperliquid _BTC行情
MarsCoin _BTC行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _币种排行
CyberConnect _BTC行情
Worldcoin _比特币行情
BMNRB _以太坊ETH价格
PAX Gold _币种排行
USD1 _以太坊ETH价格
Ether.fi _BTC行情
Quant _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
恒星币 _币种排行
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _比特币
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Hedera _数字货币市值
NFPrompt _加密货币行情
牛来 _数字货币市值
莱特币 _BTC行情
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
LayerZero _加密货币行情
KORUB _比特币
牛来 _数字货币市值
Solana _币种排行
Mitosis _BTC行情
Injective _数字货币市值
比特币 _BTC行情
Artificial _BTC行情
Sui _数字货币市值