24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0403 | $118.95万 | $3,600.89万 | -3.57% |
| 548 |
NXPCNEXPACE
|
$0.1666 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.35% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.31% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.21万 | $8,145.21万 | -1.71% |
| 59 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,714.61万 | -4.95% |
| 54 |
SKHYBSKHYB
|
$156.43 | $158.25 | $147.17 | $551.32万 | — | 2.83% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.52万 | $1,288.88万 | -3.53% |
| 465 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $19.67万 | $1,738.41万 | 0.07% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $2.35万 | — | 1.03% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.44万 | $684.41万 | -2.62% |
| 660 |
DELLBDELLB
|
$431.12 | $436.22 | $425.08 | $2.84万 | — | 1.26% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $4,486.95万 | -3.04% |
| 334 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.81% |
相关站点
共 40 个
Celestia _数字货币市值
XRP _以太坊ETH价格
Vanar Chain _加密货币行情
Huma Finance _BTC行情
LayerZero _币种排行
Stellar _比特币行情
CRCLB _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
Stellar _加密货币行情
Pepe _比特币
Ethena USDe _加密货币行情
QQQB _币种排行
THORChain _加密货币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
NVDAB _数字货币市值
1000CAT _比特币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Holo _币种排行
Arbitrum _以太坊ETH价格
Internet _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
Polkadot _币种排行
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _币种排行
NVDAB _以太坊ETH价格
Aster _加密货币行情