24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $105.76万 | $3,600.89万 | -3.36% |
| 551 |
NXPCNEXPACE
|
$0.1667 | $0.1711 | $0.1656 | $13.07万 | $2,854.92万 | -2.17% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.73万 | $224.14万 | -3.71% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.12万 | $8,145.21万 | -0.86% |
| 67 |
OGNOrigin Protocol
|
$0.0264 | $0.02866 | $0.02475 | $366.05万 | $1,714.61万 | 3.29% |
| 52 |
SKHYBSKHYB
|
$155.22 | $158.25 | $147.17 | $582.18万 | — | 1.56% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 538 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $14.03万 | $1,288.88万 | -2.69% |
| 468 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $20.34万 | $1,738.41万 | 0.96% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 660 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $3.11万 | — | 1.09% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -2.62% |
| 654 |
DELLBDELLB
|
$429.81 | $436.22 | $425.29 | $3.44万 | — | 0.99% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.14% |
| 534 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.28万 | $4,486.95万 | -3.42% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.63万 | $3,610.36万 | -5.32% |
相关站点
共 40 个
DRAMB _BTC行情
BitTensor _比特币
Tether Gold _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格
USDC _比特币
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Plasma _比特币
BIO Protocol _BTC行情
ZAMA _BTC行情
Artificial _比特币行情
INTCB _比特币
Holo _BTC行情
EUR _比特币行情
Prometeus _以太坊ETH价格
BIO Protocol _币种排行
QQQB _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
QQQB _BTC行情
GOOGLB _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _币种排行
Pendle _币种排行
BNB _比特币
Huma Finance _比特币
Pendle _币种排行
GOOGLB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _币种排行
Aerodrome _比特币
Aave _以太坊ETH价格
QQQB _BTC行情