24H 最高$0.966
24H 最低$0.939
今日开盘$0.95
24H 成交量$155.45万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.20万 | $3,600.89万 | 0.97% |
| 566 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.11% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.18万 | $224.14万 | -2.07% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $18.46万 | $8,145.21万 | -4.70% |
| 84 |
OGNOrigin Protocol
|
$0.02668 | $0.02767 | $0.02438 | $233.01万 | $1,714.61万 | 9.21% |
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 528 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | 1.80% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.41万 | $684.41万 | -1.63% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $7,256.65 | — | -0.12% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 363 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $30.60万 | $3,610.36万 | -2.04% |
相关站点
共 40 个
GOOGLB _币种排行
THORChain _比特币行情
Holo _币种排行
Stacks _数字货币市值
Bubblemaps _币种排行
Kite _加密货币行情
Ripple USD _币种排行
BitTensor _比特币
Ondo _比特币行情
Stacks _数字货币市值
RWUSD _BTC行情
Internet _比特币
Pump.fun _BTC行情
Bitcoin _BTC行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
TONToken _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
SNDKB _比特币
NFPrompt _币种排行
NVDAB _加密货币行情
MSTRB _比特币
Pepe _加密货币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
Arbitrum _比特币行情
BIO Protocol _比特币行情
Sei _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Injective _比特币
XRP _数字货币市值
Hyperliquid _币种排行
PAX Gold _BTC行情
Lisk _比特币行情
牛来 _数字货币市值
Sei _数字货币市值