24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 545 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -1.69% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 168 |
SKHYBSKHYB
|
$151.84 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 624 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
相关站点
共 40 个
Plume _比特币
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
EUR _加密货币行情
First Digital _BTC行情
GOOGLB _币种排行
Hemi _数字货币市值
RWUSD _币种排行
牛来 _比特币
Initia _比特币行情
First Digital _BTC行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币
USDC _比特币行情
CoW Protocol _比特币行情
INTWB _比特币
Hemi _以太坊ETH价格
Plasma _币种排行
Solana _数字货币市值
Kite _币种排行
Ripple USD _比特币
COTI _币种排行
Holo _数字货币市值
United Stables _比特币行情
NVDAB _BTC行情
Caldera _加密货币行情
First Digital _比特币
Dash _BTC行情
Hashflow _以太坊ETH价格
Hemi _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
BIO Protocol _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币
Reserve Rights _加密货币行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币