24H 最高$3.47
24H 最低$3.34
今日开盘$3.471
24H 成交量$21.12万
流通市值$1.07亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
| 541 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.49万 | $2,854.92万 | -1.12% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $383.06万 | $1,714.61万 | 3.36% |
| 49 |
SKHYBSKHYB
|
$153.19 | $158.25 | $147.17 | $714.27万 | — | 0.57% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 525 |
C98Coin98
|
$0.01251 | $0.01305 | $0.01241 | $16.46万 | $1,288.88万 | -3.10% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.55% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -4.22% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
| 640 |
DELLBDELLB
|
$414.12 | $436.22 | $409.69 | $6.97万 | — | -2.84% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 662 |
IBMBIBMB
|
$258.88 | $259.39 | $255.78 | $4.30万 | — | 0.48% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $41.95万 | $3,610.36万 | -4.51% |
相关站点
共 40 个
LayerZero _比特币
SOXLB _币种排行
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _加密货币行情
Caldera _比特币
Holo _比特币行情
TSLAB _比特币
United Stables _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币行情
SNDKB _比特币行情
Zcash _数字货币市值
Artificial _BTC行情
Avalanche _加密货币行情
Litecoin _加密货币行情
Pendle _比特币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
EUR _币种排行
Huma Finance _BTC行情
Polkadot _加密货币行情
Ethena _比特币行情
MSTRB _比特币
Uniswap _BTC行情
Artificial _比特币行情
USD1 _数字货币市值
Chainlink _数字货币市值
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值
QQQB _BTC行情
Lisk _数字货币市值
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币
Bubblemaps _以太坊ETH价格