24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.11万 | $3,600.89万 | 0.00% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.10% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $21.49万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$7.95 | $8.34 | $7.95 | $13.16万 | $8,145.21万 | -4.10% |
| 88 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $194.44万 | $1,714.61万 | 2.39% |
| 174 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.38万 | — | 0.69% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 470 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $16.37万 | $1,738.41万 | -1.29% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.77万 | $684.41万 | -3.54% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
相关站点
共 40 个
THORChain _比特币
Aptos _BTC行情
Hedera _比特币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
EUR _币种排行
Sui _比特币
Artificial _以太坊ETH价格
SuperVerse _比特币
EUR _比特币行情
Dash _加密货币行情
BEAMX _比特币行情
THORChain _比特币
INTCB _比特币行情
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Official _加密货币行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币行情
Quant _比特币行情
牛来 _币种排行
Solana _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _币种排行
Aptos _比特币
Midnight _加密货币行情
Zcash _比特币
THORChain _BTC行情
Origin _以太坊ETH价格
Aave _BTC行情
Ondo _以太坊ETH价格
BitTensor _币种排行