24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $127.97万 | $3,600.89万 | -2.36% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.26万 | $2,854.92万 | -1.99% |
| 428 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $22.97万 | $224.14万 | -3.49% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.62万 | $8,145.21万 | -1.85% |
| 59 |
OGNOrigin Protocol
|
$0.02592 | $0.02866 | $0.02475 | $432.33万 | $1,714.61万 | 2.25% |
| 53 |
SKHYBSKHYB
|
$156.39 | $158.25 | $147.17 | $528.40万 | — | 3.04% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 516 |
C98Coin98
|
$0.01271 | $0.01314 | $0.01257 | $14.84万 | $1,288.88万 | -3.13% |
| 547 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $12.58万 | $1,738.41万 | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 373 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $30.57万 | $684.41万 | -2.30% |
| 668 |
DELLBDELLB
|
$432.93 | $436.22 | $425.08 | $1.88万 | — | 1.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$256.99 | $258.31 | $256.82 | $9,439.59 | — | -0.48% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 374 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.38% |
相关站点
共 40 个
BIO Protocol _数字货币市值
XRP _比特币行情
Official _数字货币市值
Gram _币种排行
Bitcoin _比特币行情
NVDAB _BTC行情
Aerodrome _数字货币市值
CRCLB _比特币行情
Celo _BTC行情
Worldcoin _BTC行情
Prometeus _币种排行
Near Protocol _BTC行情
SKHYB _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币
LayerZero _比特币
Ethena USDe _比特币行情
RWUSD _加密货币行情
Plasma _币种排行
USDC _数字货币市值
Ethena _数字货币市值
TRON _数字货币市值
TONToken _币种排行
Pump.fun _加密货币行情
Hashflow _比特币行情
SNDKB _比特币
Origin _币种排行
Midnight _BTC行情
Pepe _以太坊ETH价格
Hedera _比特币
MUB _加密货币行情
Starknet _BTC行情
Near Protocol _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _比特币
Solv Protocol _加密货币行情
PancakeSwap _币种排行
First Digital _加密货币行情
Stellar _比特币行情
Ethereum _币种排行