24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08173
24H 成交量$28.16万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 1.22% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.03 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.75万 | $1,714.61万 | 3.30% |
| 174 |
SKHYBSKHYB
|
$151.6 | $153.03 | $149.75 | $79.93万 | — | 1.10% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.27万 | $1,288.88万 | -2.90% |
| 448 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.68万 | $1,738.41万 | 1.30% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.73万 | $684.41万 | -4.11% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _加密货币行情
LayerZero _币种排行
Kite _数字货币市值
Tether Gold _数字货币市值
DODO _比特币
INTCB _比特币行情
Holo _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _BTC行情
Morpho _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _比特币
Zcash _加密货币行情
Gravity _币种排行
Ripple USD _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币
SOXLB _比特币
Celestia _数字货币市值
USDC _比特币
DODO _比特币
Aster _币种排行
Aptos _数字货币市值
Dogecoin _加密货币行情
Hemi _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _币种排行
Vanar Chain _比特币
Official _BTC行情
INTCB _以太坊ETH价格
BitTensor _数字货币市值
SOXLB _比特币
Plasma _币种排行
NFPrompt _加密货币行情
INTWB _币种排行
Internet _加密货币行情
SuperVerse _数字货币市值