24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.0905
24H 成交量$75.06万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 545 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.64万 | $2,854.92万 | -2.68% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.76万 | $224.14万 | -2.45% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 518 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -1.70% |
| 89 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $192.77万 | $1,714.61万 | 2.55% |
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.12% |
| 438 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $20.11万 | $1,738.41万 | 0.34% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1259 | $12.72万 | $4,486.95万 | -1.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.82万 | $3,610.36万 | -2.12% |
相关站点
共 40 个
XRP _BTC行情
DODO _比特币
Sui _BTC行情
Lisk _币种排行
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Initia _加密货币行情
Bubblemaps _币种排行
Hemi _数字货币市值
Aerodrome _加密货币行情
Nillion _币种排行
Nillion _比特币行情
Litecoin _比特币行情
Sui _以太坊ETH价格
Origin _数字货币市值
Gitcoin _数字货币市值
Holo _比特币
Chainlink _币种排行
Ondo _加密货币行情
SuperVerse _以太坊ETH价格
Ondo _数字货币市值
牛来 _比特币
Holo _数字货币市值
EUR _币种排行
PancakeSwap _比特币行情
Dash _BTC行情
Bubblemaps _BTC行情
Solv Protocol _比特币行情
TONToken _BTC行情
Holo _加密货币行情
CRCLB _加密货币行情
Hyperliquid _BTC行情
INTWB _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币
SNDKB _币种排行
Internet _币种排行