24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.0154
24H 成交量$12.90万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $41.58万 | $2,956.07万 | -0.29% |
| 363 |
NXPCNEXPACE
|
$0.1447 | $0.1526 | $0.1386 | $36.46万 | $2,464.30万 | -4.93% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $163.08万 | -7.22% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -2.63% |
| 313 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $42.94万 | $1,521.09万 | -1.32% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $131.15 | $123.07 | $222.40万 | $4,034.79万 | 0.16% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,127.06万 | -2.51% |
| 626 |
DIADIA
|
$0.1321 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -1.57% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.40% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.33万 | $590.59万 | -4.06% |
| 622 |
DELLBDELLB
|
$329.68 | $335.75 | $322.39 | $9.32万 | — | 0.05% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.80% |
| 421 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.80万 | $4,194.35万 | -2.86% |
| 374 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.37万 | $3,166.90万 | -1.34% |
相关站点
共 40 个
Avalanche _加密货币行情
BitTensor _币种排行
Gram _币种排行
Meteora _比特币行情
Pepe _BTC行情
Gitcoin _比特币
RWUSD _数字货币市值
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
Polkadot _比特币
Caldera _比特币行情
币安币 _数字货币市值
Aster _数字货币市值
SNXXB _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
BitTensor _BTC行情
SNXXB _数字货币市值
Arbitrum _比特币行情
比特币 _比特币行情
Quant _数字货币市值
以太坊 _以太坊ETH价格
TONToken _比特币
Hashflow _加密货币行情
BitTensor _BTC行情
恒星币 _BTC行情
达世币 _加密货币行情
CyberConnect _BTC行情
Zama _加密货币行情
Uniswap _币种排行
Gains Network _BTC行情
BEAMX _加密货币行情
Wrapped _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _数字货币市值
Hedera _币种排行
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Caldera _数字货币市值