24H 最高$0.2166
24H 最低$0.2014
今日开盘$0.2104
24H 成交量$107.16万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 553 |
NXPCNEXPACE
|
$0.1667 | $0.1711 | $0.1656 | $12.79万 | $2,854.92万 | -2.29% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.37万 | $1,738.41万 | -0.61% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 319 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0883 | $37.00万 | $3,610.36万 | -6.53% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _BTC行情
BIO Protocol _BTC行情
Near Protocol _比特币
BFUSD _加密货币行情
Hashflow _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
Tether Gold _数字货币市值
Official _BTC行情
Vanar Chain _以太坊ETH价格
XRP _比特币
Official _比特币
Tether Gold _BTC行情
Starknet _比特币行情
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _比特币
CRCLB _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
PAX Gold _比特币
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格
QQQB _数字货币市值
Celo _加密货币行情
Arbitrum _比特币
RWUSD _比特币
BEAMX _币种排行
Cardano _币种排行
Lisk _以太坊ETH价格
Internet _比特币
Hyperliquid _BTC行情
牛来 _加密货币行情
SNDKB _比特币
Plasma _BTC行情
Dogecoin _加密货币行情
Ethena USDe _比特币
Aerodrome _BTC行情
Mitosis _比特币