24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,080.67
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPhala Network
|
$0.0429 | $0.043 | $0.0404 | $115.62万 | $3,605.41万 | 3.13% |
| 531 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.25% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.28万 | $8,208.96万 | -2.64% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.63万 | $1,862.56万 | 2.78% |
| 197 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.31万 | — | 1.43% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.57万 | $1,306.56万 | -2.49% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.16万 | $1,737.46万 | -0.14% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 615 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $4.06万 | — | -0.15% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -2.24% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 520 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.31% |
| 446 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.22万 | $3,620.53万 | -2.60% |
相关站点
共 40 个
CRCLB _币种排行
Celestia _币种排行
Morpho _币种排行
Celestia _数字货币市值
Stacks _加密货币行情
Near Protocol _数字货币市值
Celo _币种排行
Gravity _BTC行情
Solv Protocol _BTC行情
CRCLB _以太坊ETH价格
Stacks _数字货币市值
NVDAB _BTC行情
COTI _比特币行情
Renzo _比特币行情
Ethena _币种排行
CRCLB _数字货币市值
Amp _比特币
Plasma _币种排行
RWUSD _比特币
Aster _比特币
PancakeSwap _数字货币市值
Internet _比特币行情
Plasma _加密货币行情
BitTensor _数字货币市值
SOXLB _加密货币行情
Ethena _加密货币行情
Pepe _比特币行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
USD1 _数字货币市值
Kite _比特币行情
Gitcoin _数字货币市值
SOXLB _比特币行情
PancakeSwap _币种排行
Arbitrum _比特币行情
Gravity _比特币行情
Renzo _BTC行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Amp _数字货币市值