24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1025
24H 成交量$9.26万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,011.91万 | 1.47% |
| 78 |
NXPCNEXPACE
|
$0.154 | $0.1651 | $0.1454 | $348.64万 | $2,737.14万 | -0.13% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $7,708.71万 | -0.13% |
| 331 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,527.43万 | -0.49% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.56 | $136.17 | $123.50 | $1,042.37万 | $4,034.79万 | 7.23% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,159.56万 | 2.56% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.79万 | $1,596.05万 | -0.23% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 624 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.04% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $599.70万 | 1.54% |
| 473 |
DELLBDELLB
|
$346.47 | $354.61 | $326.81 | $22.14万 | — | 5.87% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.57万 | — | -0.68% |
| 147 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1183 | $123.25万 | $4,235.25万 | 2.71% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0808 | $24.30万 | $3,265.75万 | 0.62% |
相关站点
共 40 个
Filecoin _比特币
牛来 _加密货币行情
BEAMX _比特币行情
USDC _比特币行情
Hedera _币种排行
Chainlink _币种排行
Pump.fun _BTC行情
Meteora _加密货币行情
Reserve Rights _BTC行情
Internet _币种排行
Polkadot _BTC行情
USD1 _比特币行情
Solana _以太坊ETH价格
Reserve Rights _BTC行情
Plasma _比特币行情
BEB _币种排行
Pyth Network _数字货币市值
Act I : The _数字货币市值
Holo _比特币
牛来 _比特币行情
QQQB _加密货币行情
Aster _比特币行情
Aster _比特币行情
THORChain _以太坊ETH价格
BEB _数字货币市值
JUST _数字货币市值
EUR _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Prometeus _比特币行情
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Sign _币种排行
BEAMX _比特币行情
TONToken _BTC行情
Sui _BTC行情
Avalanche _数字货币市值
Solana _比特币行情
Hyperliquid _以太坊ETH价格