24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.24万 | $3,600.89万 | -0.24% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.71万 | $2,854.92万 | -1.71% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.56万 | $224.14万 | -3.29% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.05万 | $8,145.21万 | -5.42% |
| 66 |
OGNOrigin Protocol
|
$0.02852 | $0.02866 | $0.02466 | $347.40万 | $1,714.61万 | 15.19% |
| 55 |
SKHYBSKHYB
|
$156.12 | $158.25 | $147.17 | $518.67万 | — | 3.08% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 525 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 530 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $13.81万 | $1,738.41万 | 1.45% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.23 | $34.52 | $33.80 | $3.26万 | — | 1.00% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.97万 | $684.41万 | -2.62% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 516 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.80% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.80万 | $3,610.36万 | -3.44% |
相关站点
共 40 个
CRCLB _加密货币行情
Caldera _比特币
Ethena _BTC行情
Bitcoin Cash _BTC行情
Sophon _加密货币行情
Sophon _数字货币市值
Lisk _币种排行
EUR _比特币行情
Chainlink _加密货币行情
TQQQB _BTC行情
Internet _比特币
THORChain _数字货币市值
INTCB _BTC行情
Artificial _数字货币市值
Sui _加密货币行情
Aptos _BTC行情
Cardano _BTC行情
Filecoin _比特币
LayerZero _比特币
Ondo _以太坊ETH价格
Injective _数字货币市值
Sophon _加密货币行情
CRCLB _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
Bitcoin _加密货币行情
Solv Protocol _币种排行
First Digital _以太坊ETH价格
Plasma _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
SNDKB _币种排行
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币
XRP _比特币
PancakeSwap _加密货币行情
SKHYB _数字货币市值
QQQB _比特币行情
Aster _币种排行