24H 最高$870.22
24H 最低$865.69
今日开盘$868.83
24H 成交量$2,301.68
流通市值—
24H 涨跌额(-$1.03)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.0325 | $52.87万 | $2,956.07万 | -3.13% |
| 381 |
NXPCNEXPACE
|
$0.1407 | $0.1537 | $0.1386 | $30.98万 | $2,464.30万 | -8.10% |
| 134 |
THEThena
|
$0.0342 | $0.0393 | $0.0323 | $112.05万 | $163.08万 | -11.63% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $36.64万 | $7,903.87万 | -4.88% |
| 342 |
OGNOrigin Protocol
|
$0.02185 | $0.02305 | $0.02135 | $36.45万 | $1,521.09万 | -4.38% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.76 | $131.15 | $124.57 | $132.00万 | $4,034.79万 | -2.30% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 432 |
C98Coin98
|
$0.01103 | $0.01167 | $0.01062 | $24.69万 | $1,127.06万 | -5.24% |
| 614 |
DIADIA
|
$0.1287 | $0.136 | $0.1266 | $7.36万 | $1,555.65万 | -4.67% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 673 |
QNTBQNTB
|
$36.97 | $37.66 | $36.82 | $8,458.75 | — | -0.38% |
| 479 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.89万 | $590.59万 | -5.90% |
| 636 |
DELLBDELLB
|
$328.15 | $335.75 | $323.13 | $4.54万 | — | -1.06% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 683 |
IBMBIBMB
|
$244.81 | $245.80 | $244.25 | $5,448.65 | — | -0.40% |
| 446 |
MMTMeMusic
|
$0.116 | $0.1241 | $0.1134 | $22.65万 | $4,194.35万 | -6.00% |
| 370 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -4.57% |
相关站点
共 40 个
BUSD _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Injective _加密货币行情
比特现金 _BTC行情
Aster _币种排行
Ripple USD _BTC行情
BitTensor _比特币
Plasma _加密货币行情
Huma Finance _比特币行情
Worldcoin _BTC行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
DODO _比特币行情
Injective _BTC行情
BitTensor _加密货币行情
Filecoin _加密货币行情
Aster _数字货币市值
Sign _加密货币行情
Virtuals _BTC行情
应用链 _数字货币市值
StraitsX USD _BTC行情
Ondo _加密货币行情
OpenLedger _加密货币行情
Avalanche _数字货币市值
Starknet _BTC行情
Hamster Kombat _BTC行情
EUR _比特币
币安币 _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币
恒星币 _加密货币行情
Internet _比特币行情
Pepe _以太坊ETH价格
United Stables _加密货币行情