24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.52万 | $3,600.89万 | 0.00% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 425 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.10万 | $224.14万 | -2.89% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
| 63 |
OGNOrigin Protocol
|
$0.02749 | $0.02866 | $0.02475 | $381.38万 | $1,714.61万 | 9.83% |
| 55 |
SKHYBSKHYB
|
$156.05 | $158.25 | $147.17 | $521.35万 | — | 2.96% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.57% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 669 |
DELLBDELLB
|
$431.71 | $436.22 | $425.07 | $1.79万 | — | 1.56% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 687 |
IBMBIBMB
|
$256.82 | $258.31 | $256.82 | $1.00万 | — | -0.46% |
| 516 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.70万 | $4,486.95万 | -2.80% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.16万 | $3,610.36万 | -3.44% |
相关站点
共 40 个
CRCLB _比特币
Aptos _加密货币行情
Plume _比特币行情
Stacks _加密货币行情
牛来 _数字货币市值
PancakeSwap _币种排行
Hashflow _BTC行情
Aerodrome _数字货币市值
USD1 _比特币行情
NFPrompt _币种排行
Sophon _比特币
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _BTC行情
NVDAB _比特币
Ondo _BTC行情
SOXLB _币种排行
Sui _比特币行情
XRP _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币
QQQB _币种排行
THORChain _比特币
Stacks _以太坊ETH价格
Stacks _BTC行情
NVDAB _BTC行情
Dogecoin _比特币
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
QQQB _比特币
Ethereum _数字货币市值
Litecoin _加密货币行情
Lisk _比特币
Haedal _比特币
Injective _数字货币市值
Cosmos _加密货币行情
COTI _以太坊ETH价格
Mitosis _数字货币市值