24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.47万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 170 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.38万 | — | 1.31% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.17万 | $3,610.36万 | -1.60% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena _BTC行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
RWUSD _加密货币行情
Ripple USD _币种排行
Plasma _比特币行情
Sophon _加密货币行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
MSTRB _加密货币行情
Pump.fun _数字货币市值
Holo _比特币
RWUSD _比特币
Celo _币种排行
Hashflow _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
Initia _比特币行情
SuperVerse _币种排行
Cardano _加密货币行情
Power Ledger _加密货币行情
Lisk _数字货币市值
Eigenlayer _比特币
SuperVerse _数字货币市值
Solana _加密货币行情
TRON _币种排行
Ondo _比特币行情
Zcash _BTC行情
Cosmos _币种排行
USD1 _比特币行情
Cosmos _BTC行情
Chainlink _数字货币市值
Nillion _比特币行情
Pepe _BTC行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格